시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,530	25	+ 0.56%	56,880	258
13:20	4,535	30	+ 0.67%	56,212	255
13:18	4,545	40	+ 0.89%	56,131	255
13:17	4,540	35	+ 0.78%	56,130	255
13:15	4,545	40	+ 0.89%	56,098	255
13:12	4,530	25	+ 0.56%	56,095	255
13:11	4,535	30	+ 0.67%	55,792	253
13:10	4,540	35	+ 0.78%	55,428	252
13:08	4,540	35	+ 0.78%	55,328	251
13:07	4,540	35	+ 0.78%	54,327	247