시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,080	25	- 1.19%	46,572	97
11:21	2,085	20	- 0.95%	46,392	96
11:18	2,085	20	- 0.95%	46,391	96
11:15	2,085	20	- 0.95%	46,390	96
11:12	2,085	20	- 0.95%	46,290	96
11:06	2,090	15	- 0.71%	46,230	96
11:04	2,090	15	- 0.71%	46,229	96
11:00	2,090	15	- 0.71%	46,224	96
10:53	2,085	20	- 0.95%	46,223	96
10:44	2,085	20	- 0.95%	46,169	96