시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,080	25	- 1.19%	48,138	100
12:17	2,080	25	- 1.19%	48,136	100
12:12	2,080	25	- 1.19%	48,126	100
12:10	2,080	25	- 1.19%	48,124	100
12:08	2,075	30	- 1.43%	48,114	100
12:06	2,080	25	- 1.19%	48,088	100
12:05	2,080	25	- 1.19%	47,998	100
12:00	2,080	25	- 1.19%	47,830	99
11:54	2,080	25	- 1.19%	47,828	99
11:53	2,075	30	- 1.43%	47,826	99