시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,100	5	- 0.24%	14,570	30
09:10	2,110	5	+ 0.24%	14,507	30
09:09	2,090	15	- 0.71%	14,476	30
09:08	2,115	10	+ 0.48%	4,186	9
09:07	2,090	15	- 0.71%	4,119	9
09:06	2,115	10	+ 0.48%	2,119	4
09:05	2,100	5	- 0.24%	364	1
09:04	2,100	5	- 0.24%	135	0
09:03	2,105	0	0.00%	59	0
09:00	2,110	5	+ 0.24%	47	0