시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,085 | 20 | - 0.95% | 70,585 | 147 |
15:19 | 2,085 | 20 | - 0.95% | 68,169 | 142 |
15:17 | 2,080 | 25 | - 1.19% | 68,168 | 142 |
15:16 | 2,085 | 20 | - 0.95% | 67,233 | 140 |
15:15 | 2,080 | 25 | - 1.19% | 66,646 | 139 |
15:14 | 2,085 | 20 | - 0.95% | 66,590 | 138 |
15:13 | 2,085 | 20 | - 0.95% | 66,530 | 138 |
15:12 | 2,085 | 20 | - 0.95% | 66,424 | 138 |
15:11 | 2,075 | 30 | - 1.43% | 66,238 | 138 |
15:07 | 2,090 | 15 | - 0.71% | 66,067 | 137 |