시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,997	62	+ 3.20%	90,171	178
13:56	1,977	42	+ 2.17%	90,170	178
13:55	1,999	64	+ 3.31%	90,000	178
13:51	1,999	64	+ 3.31%	89,900	178
13:50	1,975	40	+ 2.07%	86,900	172
13:48	1,981	46	+ 2.38%	84,000	166
13:46	1,986	51	+ 2.64%	83,903	166
13:45	1,990	55	+ 2.84%	83,821	166
13:41	1,977	42	+ 2.17%	83,820	166
13:39	2,000	65	+ 3.36%	83,816	166