시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,997	62	+ 3.20%	117,593	233
15:05	1,994	59	+ 3.05%	117,201	232
15:04	1,996	61	+ 3.15%	115,138	228
15:03	1,996	61	+ 3.15%	113,745	225
15:02	1,994	59	+ 3.05%	112,588	223
15:01	1,976	41	+ 2.12%	112,244	222
15:00	1,997	62	+ 3.20%	112,242	222
14:59	1,997	62	+ 3.20%	111,892	222
14:57	1,997	62	+ 3.20%	111,691	221
14:56	1,997	62	+ 3.20%	111,670	221