시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,000	110	+ 1.87%	53,985	324
12:07	5,990	100	+ 1.70%	53,959	324
12:06	5,990	100	+ 1.70%	53,955	324
12:05	5,990	100	+ 1.70%	53,934	324
12:04	6,000	110	+ 1.87%	53,884	323
12:01	6,020	130	+ 2.21%	53,883	323
11:58	6,020	130	+ 2.21%	53,878	323
11:55	5,990	100	+ 1.70%	53,776	323
11:47	6,040	150	+ 2.55%	53,426	321
11:46	6,010	120	+ 2.04%	53,425	321