시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,010	120	+ 2.04%	54,563	328
12:41	6,010	120	+ 2.04%	54,555	327
12:39	6,010	120	+ 2.04%	54,547	327
12:38	6,010	120	+ 2.04%	54,545	327
12:30	6,010	120	+ 2.04%	54,544	327
12:25	6,000	110	+ 1.87%	54,518	327
12:23	5,970	80	+ 1.36%	54,517	327
12:20	5,970	80	+ 1.36%	54,488	327
12:18	5,990	100	+ 1.70%	53,999	324
12:13	6,000	110	+ 1.87%	53,986	324