시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,950	60	+ 1.02%	65,661	394
15:03	5,960	70	+ 1.19%	65,498	393
15:00	5,960	70	+ 1.19%	65,488	393
14:59	5,970	80	+ 1.36%	65,478	393
14:58	5,960	70	+ 1.19%	65,436	392
14:52	5,960	70	+ 1.19%	65,102	390
14:50	5,960	70	+ 1.19%	64,981	390
14:49	5,960	70	+ 1.19%	64,972	390
14:47	5,960	70	+ 1.19%	64,534	387
14:45	5,960	70	+ 1.19%	64,513	387