시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,040	150	+ 2.55%	53,365	320
11:43	6,040	150	+ 2.55%	51,862	311
11:42	6,000	110	+ 1.87%	51,861	311
11:40	6,000	110	+ 1.87%	51,561	309
11:39	6,010	120	+ 2.04%	49,561	297
11:38	6,040	150	+ 2.55%	48,986	294
11:32	6,020	130	+ 2.21%	48,956	294
11:31	6,010	120	+ 2.04%	48,926	294
11:29	6,020	130	+ 2.21%	48,772	293
11:28	6,020	130	+ 2.21%	48,766	293