시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,660	25	+ 0.95%	12,355	33
10:50	2,640	5	+ 0.19%	12,354	33
10:41	2,660	25	+ 0.95%	12,353	33
10:33	2,645	10	+ 0.38%	12,352	33
10:32	2,640	5	+ 0.19%	9,105	24
10:30	2,640	5	+ 0.19%	8,205	22
10:29	2,635	0	0.00%	7,355	19
10:24	2,635	0	0.00%	6,358	17
10:20	2,650	15	+ 0.57%	4,358	12
10:19	2,650	15	+ 0.57%	4,344	12