시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,640	5	+ 0.19%	14,641	39
11:35	2,660	25	+ 0.95%	14,341	38
11:34	2,660	25	+ 0.95%	14,340	38
11:31	2,660	25	+ 0.95%	14,310	38
11:29	2,655	20	+ 0.76%	14,110	37
11:13	2,655	20	+ 0.76%	13,310	35
11:12	2,640	5	+ 0.19%	13,260	35
11:08	2,660	25	+ 0.95%	12,510	33
11:07	2,660	25	+ 0.95%	12,495	33
11:06	2,660	25	+ 0.95%	12,455	33