시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,640	5	+ 0.19%	16,194	43
12:15	2,640	5	+ 0.19%	15,421	41
12:08	2,655	20	+ 0.76%	15,354	41
12:06	2,650	15	+ 0.57%	15,344	41
12:05	2,650	15	+ 0.57%	15,333	41
11:55	2,655	20	+ 0.76%	15,328	41
11:53	2,655	20	+ 0.76%	15,090	40
11:49	2,655	20	+ 0.76%	15,070	40
11:47	2,650	15	+ 0.57%	14,912	39
11:44	2,655	20	+ 0.76%	14,651	39