시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,645	10	+ 0.38%	16,620	44
12:57	2,655	20	+ 0.76%	16,275	43
12:54	2,655	20	+ 0.76%	16,238	43
12:48	2,655	20	+ 0.76%	16,237	43
12:42	2,655	20	+ 0.76%	16,236	43
12:37	2,655	20	+ 0.76%	16,235	43
12:36	2,655	20	+ 0.76%	16,230	43
12:30	2,655	20	+ 0.76%	16,229	43
12:27	2,640	5	+ 0.19%	16,228	43
12:20	2,640	5	+ 0.19%	16,222	43