시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,655	20	+ 0.76%	19,298	51
13:36	2,655	20	+ 0.76%	17,029	45
13:30	2,655	20	+ 0.76%	17,028	45
13:26	2,655	20	+ 0.76%	17,027	45
13:24	2,655	20	+ 0.76%	17,026	45
13:18	2,655	20	+ 0.76%	17,025	45
13:12	2,655	20	+ 0.76%	17,024	45
13:06	2,655	20	+ 0.76%	17,023	45
13:03	2,655	20	+ 0.76%	17,021	45
13:00	2,655	20	+ 0.76%	16,621	44