시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,650	15	+ 0.57%	28,489	75
13:53	2,645	10	+ 0.38%	28,188	74
13:52	2,635	0	0.00%	27,788	73
13:51	2,650	15	+ 0.57%	26,788	71
13:48	2,650	15	+ 0.57%	26,388	70
13:42	2,650	15	+ 0.57%	26,387	70
13:41	2,620	15	- 0.57%	26,386	70
13:40	2,625	10	- 0.38%	25,809	68
13:39	2,655	20	+ 0.76%	24,309	64
13:38	2,625	10	- 0.38%	24,299	64