시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,655	20	+ 0.76%	29,601	78
14:31	2,655	20	+ 0.76%	29,594	78
14:29	2,650	15	+ 0.57%	29,592	78
14:17	2,655	20	+ 0.76%	29,584	78
14:14	2,655	20	+ 0.76%	29,580	78
14:13	2,655	20	+ 0.76%	29,579	78
14:11	2,655	20	+ 0.76%	29,576	78
14:07	2,655	20	+ 0.76%	29,122	77
14:02	2,655	20	+ 0.76%	29,097	77
13:55	2,650	15	+ 0.57%	28,697	76