시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,660	25	+ 0.95%	2,601	7
09:51	2,660	25	+ 0.95%	2,223	6
09:50	2,660	25	+ 0.95%	2,123	6
09:48	2,655	20	+ 0.76%	2,122	6
09:47	2,655	20	+ 0.76%	1,669	4
09:46	2,660	25	+ 0.95%	1,659	4
09:44	2,660	25	+ 0.95%	1,527	4
09:42	2,660	25	+ 0.95%	1,526	4
09:27	2,665	30	+ 1.14%	1,337	4
09:24	2,665	30	+ 1.14%	1,323	4