시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,650	15	+ 0.57%	4,294	11
10:16	2,660	25	+ 0.95%	3,634	10
10:15	2,660	25	+ 0.95%	3,529	9
10:14	2,665	30	+ 1.14%	3,395	9
10:13	2,660	25	+ 0.95%	3,346	9
10:12	2,660	25	+ 0.95%	3,331	9
10:11	2,650	15	+ 0.57%	3,330	9
10:05	2,665	30	+ 1.14%	3,014	8
10:04	2,660	25	+ 0.95%	2,914	8
10:02	2,655	20	+ 0.76%	2,608	7