시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,403	17	- 1.20%	15,617	22
10:14	1,420	0	0.00%	15,122	21
10:13	1,419	1	- 0.07%	15,086	21
10:11	1,413	7	- 0.49%	15,067	21
10:09	1,419	1	- 0.07%	15,032	21
10:07	1,414	6	- 0.42%	14,509	21
10:06	1,418	2	- 0.14%	14,284	20
10:02	1,419	1	- 0.07%	14,250	20
09:54	1,420	0	0.00%	14,100	20
09:53	1,414	6	- 0.42%	14,099	20