시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,440	20	+ 1.41%	31,592	45
11:05	1,441	21	+ 1.48%	31,587	45
10:59	1,441	21	+ 1.48%	31,281	44
10:58	1,441	21	+ 1.48%	31,277	44
10:57	1,442	22	+ 1.55%	31,177	44
10:55	1,431	11	+ 0.78%	31,169	44
10:53	1,445	25	+ 1.76%	31,158	44
10:52	1,435	15	+ 1.06%	31,145	44
10:50	1,427	7	+ 0.49%	22,661	32
10:49	1,422	2	+ 0.14%	22,648	32