시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,438	18	+ 1.27%	38,475	55
13:14	1,439	19	+ 1.34%	38,473	55
13:11	1,432	12	+ 0.85%	38,469	55
12:57	1,439	19	+ 1.34%	38,468	55
12:55	1,431	11	+ 0.78%	38,464	55
12:48	1,431	11	+ 0.78%	37,364	53
12:42	1,439	19	+ 1.34%	36,564	52
12:37	1,439	19	+ 1.34%	36,563	52
12:35	1,439	19	+ 1.34%	36,420	52
12:34	1,439	19	+ 1.34%	36,212	52