시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	464	33	- 6.64%	1,146,055	559
13:43	466	31	- 6.24%	1,119,207	546
13:41	466	31	- 6.24%	1,115,849	545
13:40	467	30	- 6.04%	1,114,117	544
13:39	467	30	- 6.04%	1,113,922	544
13:38	467	30	- 6.04%	1,112,792	543
13:37	467	30	- 6.04%	1,112,763	543
13:36	467	30	- 6.04%	1,112,452	543
13:35	468	29	- 5.84%	1,112,351	543
13:34	468	29	- 5.84%	1,112,347	543