시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	460	37	- 7.45%	1,233,347	599
13:57	467	30	- 6.04%	1,189,321	579
13:55	468	29	- 5.84%	1,181,465	575
13:54	466	31	- 6.24%	1,181,457	575
13:52	468	29	- 5.84%	1,170,884	570
13:50	468	29	- 5.84%	1,170,395	570
13:49	466	31	- 6.24%	1,168,297	569
13:48	463	34	- 6.84%	1,163,903	567
13:47	464	33	- 6.64%	1,153,902	562
13:46	464	33	- 6.64%	1,149,262	560