시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	469	28	- 5.63%	1,239,134	602
14:15	468	29	- 5.84%	1,238,734	602
14:14	468	29	- 5.84%	1,238,732	602
14:12	468	29	- 5.84%	1,238,632	602
14:11	466	31	- 6.24%	1,236,059	600
14:09	465	32	- 6.44%	1,235,858	600
14:08	466	31	- 6.24%	1,235,857	600
14:06	466	31	- 6.24%	1,234,055	599
14:05	466	31	- 6.24%	1,233,599	599
14:03	461	36	- 7.24%	1,233,597	599