시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	467	30	- 6.04%	1,248,832	606
14:29	467	30	- 6.04%	1,247,148	605
14:28	467	30	- 6.04%	1,245,908	605
14:27	466	31	- 6.24%	1,245,849	605
14:26	469	28	- 5.63%	1,244,049	604
14:24	469	28	- 5.63%	1,243,667	604
14:23	468	29	- 5.84%	1,242,249	603
14:21	468	29	- 5.84%	1,242,248	603
14:19	468	29	- 5.84%	1,242,137	603
14:18	469	28	- 5.63%	1,241,234	603