시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	470	27	- 5.43%	1,287,664	624
14:44	464	33	- 6.64%	1,286,094	624
14:40	468	29	- 5.84%	1,277,957	620
14:37	467	30	- 6.04%	1,277,956	620
14:36	464	33	- 6.64%	1,276,955	619
14:35	463	34	- 6.84%	1,265,643	614
14:34	464	33	- 6.64%	1,255,116	609
14:33	466	31	- 6.24%	1,254,637	609
14:32	466	31	- 6.24%	1,254,227	609
14:31	466	31	- 6.24%	1,254,217	609