시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	468	29	- 5.84%	1,303,251	632
14:58	468	29	- 5.84%	1,302,251	631
14:57	468	29	- 5.84%	1,296,301	628
14:56	471	26	- 5.23%	1,295,301	628
14:55	467	30	- 6.04%	1,292,800	627
14:52	467	30	- 6.04%	1,290,397	626
14:51	467	30	- 6.04%	1,290,396	626
14:50	466	31	- 6.24%	1,290,246	626
14:48	468	29	- 5.84%	1,289,120	625
14:47	470	27	- 5.43%	1,287,665	624