시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	477	20	- 4.02%	1,395,645	675
15:09	474	23	- 4.63%	1,394,961	675
15:08	470	27	- 5.43%	1,320,963	640
15:06	470	27	- 5.43%	1,319,862	639
15:05	470	27	- 5.43%	1,318,855	639
15:04	470	27	- 5.43%	1,317,854	639
15:03	470	27	- 5.43%	1,312,852	636
15:02	470	27	- 5.43%	1,312,850	636
15:01	470	27	- 5.43%	1,306,267	633
15:00	470	27	- 5.43%	1,304,762	632