시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 472 | 25 | - 5.03% | 1,431,816 | 692 |
15:19 | 479 | 18 | - 3.62% | 1,406,166 | 680 |
15:18 | 479 | 18 | - 3.62% | 1,403,165 | 679 |
15:17 | 479 | 18 | - 3.62% | 1,403,064 | 679 |
15:16 | 476 | 21 | - 4.23% | 1,400,933 | 678 |
15:15 | 476 | 21 | - 4.23% | 1,399,933 | 677 |
15:14 | 476 | 21 | - 4.23% | 1,399,715 | 677 |
15:13 | 476 | 21 | - 4.23% | 1,399,598 | 677 |
15:12 | 477 | 20 | - 4.02% | 1,398,264 | 677 |
15:11 | 475 | 22 | - 4.43% | 1,396,289 | 676 |