시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,170	30	+ 0.73%	7,750	32
11:18	4,170	30	+ 0.73%	7,742	32
11:17	4,170	30	+ 0.73%	7,736	32
11:13	4,175	35	+ 0.85%	7,735	32
11:09	4,180	40	+ 0.97%	7,730	32
11:08	4,170	30	+ 0.73%	7,729	32
11:06	4,170	30	+ 0.73%	7,726	32
11:01	4,170	30	+ 0.73%	7,626	32
11:00	4,170	30	+ 0.73%	7,617	32
10:58	4,170	30	+ 0.73%	7,611	32