시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,175	35	+ 0.85%	8,085	34
11:50	4,160	20	+ 0.48%	8,081	34
11:47	4,160	20	+ 0.48%	8,074	34
11:44	4,160	20	+ 0.48%	8,064	34
11:43	4,170	30	+ 0.73%	8,044	34
11:37	4,170	30	+ 0.73%	8,037	34
11:36	4,160	20	+ 0.48%	8,023	34
11:35	4,160	20	+ 0.48%	8,015	34
11:30	4,170	30	+ 0.73%	7,764	32
11:22	4,170	30	+ 0.73%	7,757	32