시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,175	35	+ 0.85%	8,347	35
12:21	4,175	35	+ 0.85%	8,346	35
12:18	4,180	40	+ 0.97%	8,268	35
12:14	4,180	40	+ 0.97%	8,266	35
12:10	4,180	40	+ 0.97%	8,246	34
12:08	4,175	35	+ 0.85%	8,221	34
12:07	4,170	30	+ 0.73%	8,212	34
12:03	4,170	30	+ 0.73%	8,204	34
12:00	4,170	30	+ 0.73%	8,104	34
11:58	4,170	30	+ 0.73%	8,097	34