시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,180	40	+ 0.97%	9,917	41
13:28	4,155	15	+ 0.36%	9,916	41
13:23	4,180	40	+ 0.97%	9,915	41
13:22	4,175	35	+ 0.85%	9,878	41
13:21	4,155	15	+ 0.36%	9,876	41
13:20	4,155	15	+ 0.36%	9,869	41
13:18	4,175	35	+ 0.85%	9,739	41
13:17	4,175	35	+ 0.85%	9,736	41
13:10	4,155	15	+ 0.36%	9,735	41
13:00	4,155	15	+ 0.36%	9,728	41