시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,175	35	+ 0.85%	10,194	43
13:58	4,165	25	+ 0.60%	10,193	43
13:50	4,160	20	+ 0.48%	10,191	43
13:48	4,160	20	+ 0.48%	10,185	43
13:47	4,175	35	+ 0.85%	10,183	43
13:46	4,175	35	+ 0.85%	10,180	43
13:42	4,155	15	+ 0.36%	10,179	43
13:40	4,155	15	+ 0.36%	10,079	42
13:32	4,155	15	+ 0.36%	10,074	42
13:31	4,155	15	+ 0.36%	10,067	42