시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,185	45	+ 1.09%	6,114	26
09:50	4,185	45	+ 1.09%	6,113	26
09:44	4,190	50	+ 1.21%	6,112	26
09:43	4,165	25	+ 0.60%	6,068	25
09:42	4,155	15	+ 0.36%	6,067	25
09:41	4,185	45	+ 1.09%	4,991	21
09:40	4,180	40	+ 0.97%	4,985	21
09:37	4,165	25	+ 0.60%	4,968	21
09:36	4,175	35	+ 0.85%	4,008	17
09:30	4,175	35	+ 0.85%	3,854	16