시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,180	40	+ 0.97%	7,299	31
10:20	4,180	40	+ 0.97%	7,292	30
10:18	4,185	45	+ 1.09%	7,253	30
10:16	4,190	50	+ 1.21%	7,244	30
10:15	4,190	50	+ 1.21%	7,240	30
10:08	4,190	50	+ 1.21%	7,221	30
10:06	4,190	50	+ 1.21%	7,212	30
10:03	4,190	50	+ 1.21%	7,207	30
09:57	4,190	50	+ 1.21%	7,205	30
09:56	4,185	45	+ 1.09%	6,123	26