시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	185,000	5,800	+ 3.24%	69,998	12,702
13:58	185,000	5,800	+ 3.24%	69,800	12,666
13:57	185,000	5,800	+ 3.24%	69,685	12,644
13:56	184,000	4,800	+ 2.68%	67,298	12,203
13:55	184,000	4,800	+ 2.68%	67,113	12,169
13:54	184,000	4,800	+ 2.68%	66,936	12,137
13:53	184,000	4,800	+ 2.68%	66,491	12,055
13:52	183,800	4,600	+ 2.57%	65,544	11,881
13:51	183,800	4,600	+ 2.57%	65,491	11,871
13:50	183,700	4,500	+ 2.51%	65,383	11,851