시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	183,600	4,400	+ 2.46%	71,996	13,070
14:08	183,700	4,500	+ 2.51%	71,817	13,037
14:07	183,700	4,500	+ 2.51%	71,567	12,991
14:06	183,800	4,600	+ 2.57%	71,511	12,981
14:05	184,000	4,800	+ 2.68%	71,397	12,960
14:04	183,800	4,600	+ 2.57%	71,301	12,943
14:03	184,200	5,000	+ 2.79%	70,754	12,842
14:02	184,300	5,100	+ 2.85%	70,629	12,819
14:01	184,700	5,500	+ 3.07%	70,302	12,759
14:00	184,700	5,500	+ 3.07%	70,204	12,740