시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	184,300	5,100	+ 2.85%	76,958	13,984
14:28	184,200	5,000	+ 2.79%	76,914	13,976
14:27	184,200	5,000	+ 2.79%	76,907	13,975
14:26	184,100	4,900	+ 2.73%	76,805	13,956
14:25	184,200	5,000	+ 2.79%	76,795	13,954
14:24	184,800	5,600	+ 3.13%	76,588	13,916
14:23	185,000	5,800	+ 3.24%	75,854	13,781
14:22	185,000	5,800	+ 3.24%	75,738	13,759
14:21	184,900	5,700	+ 3.18%	75,634	13,740
14:20	184,400	5,200	+ 2.90%	75,187	13,657