시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	182,900	3,700	+ 2.07%	79,744	14,495
14:38	183,000	3,800	+ 2.12%	79,598	14,469
14:37	183,000	3,800	+ 2.12%	79,567	14,463
14:36	183,000	3,800	+ 2.12%	79,440	14,440
14:35	183,100	3,900	+ 2.18%	79,250	14,405
14:34	183,600	4,400	+ 2.46%	78,392	14,248
14:33	183,300	4,100	+ 2.29%	78,048	14,185
14:32	183,400	4,200	+ 2.34%	77,839	14,146
14:31	183,400	4,200	+ 2.34%	77,770	14,134
14:30	183,600	4,400	+ 2.46%	77,602	14,103