| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 183,000 | 3,800 | + 2.12% | 81,137 | 14,750 |
| 14:48 | 183,000 | 3,800 | + 2.12% | 81,118 | 14,747 |
| 14:47 | 183,000 | 3,800 | + 2.12% | 81,107 | 14,745 |
| 14:46 | 182,700 | 3,500 | + 1.95% | 80,890 | 14,705 |
| 14:45 | 182,900 | 3,700 | + 2.07% | 80,729 | 14,676 |
| 14:44 | 182,900 | 3,700 | + 2.07% | 80,341 | 14,605 |
| 14:43 | 183,000 | 3,800 | + 2.12% | 80,320 | 14,601 |
| 14:42 | 183,000 | 3,800 | + 2.12% | 80,285 | 14,594 |
| 14:41 | 182,900 | 3,700 | + 2.07% | 80,214 | 14,581 |
| 14:40 | 183,100 | 3,900 | + 2.18% | 79,942 | 14,532 |