시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,640	20	- 0.55%	437,067	1,608
14:09	3,640	20	- 0.55%	434,109	1,597
14:08	3,635	25	- 0.68%	433,518	1,595
14:07	3,640	20	- 0.55%	432,639	1,592
14:06	3,640	20	- 0.55%	432,622	1,592
14:05	3,635	25	- 0.68%	431,891	1,589
14:04	3,640	20	- 0.55%	431,838	1,589
14:03	3,645	15	- 0.41%	429,526	1,581
14:02	3,640	20	- 0.55%	429,464	1,580
14:01	3,645	15	- 0.41%	429,401	1,580