시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,625	35	- 0.96%	460,474	1,693
14:29	3,625	35	- 0.96%	458,350	1,685
14:28	3,630	30	- 0.82%	457,913	1,684
14:27	3,630	30	- 0.82%	457,900	1,684
14:26	3,630	30	- 0.82%	457,890	1,683
14:25	3,630	30	- 0.82%	457,857	1,683
14:24	3,630	30	- 0.82%	452,952	1,666
14:23	3,625	35	- 0.96%	448,128	1,648
14:22	3,635	25	- 0.68%	448,069	1,648
14:21	3,635	25	- 0.68%	445,914	1,640