시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,625	35	- 0.96%	483,937	1,778
14:39	3,625	35	- 0.96%	482,610	1,773
14:38	3,615	45	- 1.23%	476,190	1,750
14:37	3,610	50	- 1.37%	476,088	1,749
14:36	3,615	45	- 1.23%	474,407	1,743
14:35	3,620	40	- 1.09%	462,431	1,700
14:34	3,625	35	- 0.96%	461,366	1,696
14:33	3,625	35	- 0.96%	461,328	1,696
14:32	3,625	35	- 0.96%	461,300	1,696
14:31	3,625	35	- 0.96%	460,508	1,693