시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,615	45	- 1.23%	506,652	1,860
14:49	3,620	40	- 1.09%	506,198	1,858
14:48	3,615	45	- 1.23%	505,611	1,856
14:47	3,625	35	- 0.96%	504,930	1,854
14:46	3,610	50	- 1.37%	498,082	1,829
14:45	3,615	45	- 1.23%	492,998	1,810
14:44	3,620	40	- 1.09%	490,343	1,801
14:43	3,625	35	- 0.96%	489,597	1,798
14:42	3,615	45	- 1.23%	488,856	1,796
14:41	3,625	35	- 0.96%	486,411	1,787