시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,700	3,600	+ 7.64%	4,168,774	209,507
14:19	50,800	3,700	+ 7.86%	4,167,399	209,437
14:18	50,800	3,700	+ 7.86%	4,166,144	209,373
14:17	50,800	3,700	+ 7.86%	4,164,874	209,309
14:16	50,900	3,800	+ 8.07%	4,161,695	209,147
14:15	50,800	3,700	+ 7.86%	4,158,329	208,976
14:14	50,800	3,700	+ 7.86%	4,157,075	208,913
14:13	50,900	3,800	+ 8.07%	4,155,511	208,833
14:12	50,700	3,600	+ 7.64%	4,153,295	208,720
14:11	50,800	3,700	+ 7.86%	4,151,071	208,607