시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,700	3,600	+ 7.64%	4,318,648	217,070
14:49	50,600	3,500	+ 7.43%	4,307,411	216,501
14:48	50,600	3,500	+ 7.43%	4,306,152	216,437
14:47	50,500	3,400	+ 7.22%	4,304,379	216,348
14:46	50,500	3,400	+ 7.22%	4,301,969	216,226
14:45	50,500	3,400	+ 7.22%	4,298,403	216,046
14:44	50,500	3,400	+ 7.22%	4,292,159	215,731
14:43	50,400	3,300	+ 7.01%	4,289,914	215,617
14:42	50,400	3,300	+ 7.01%	4,288,074	215,525
14:41	50,400	3,300	+ 7.01%	4,285,152	215,377