시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,400	3,300	+ 7.01%	4,492,511	225,898
15:09	50,600	3,500	+ 7.43%	4,485,879	225,563
15:08	50,500	3,400	+ 7.22%	4,478,097	225,170
15:07	50,500	3,400	+ 7.22%	4,470,005	224,761
15:06	50,700	3,600	+ 7.64%	4,460,647	224,287
15:05	50,600	3,500	+ 7.43%	4,458,341	224,171
15:04	50,700	3,600	+ 7.64%	4,455,958	224,050
15:03	50,700	3,600	+ 7.64%	4,446,705	223,581
15:02	51,000	3,900	+ 8.28%	4,421,788	222,315
15:01	51,000	3,900	+ 8.28%	4,399,165	221,162